銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.9699	189.97	189.98	0.1299	0.07 %	28,370,795	04:50:24
AMD	Advanced Micro Devices	164.5209	164.52	164.55	1.90	1.17 %	62,143,684	04:50:24
AMZN	Amazon.com	184.1585	184.16	184.17	0.5285	0.29 %	25,745,844	04:50:33
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,172,890	04:50:24
BA	Boeing	185.12	0.00	0.00	2.16	1.18 %	4,560,122	04:50:21
BABA	Alibaba	88.51	0.00	0.00	1.81	2.09 %	33,541,392	04:50:24
BAC	Bank of America	39.24	0.00	0.00	0.02	0.05 %	18,503,227	04:50:24
COIN	Coinbase Global	207.7399	207.62	207.72	8.57	4.30 %	7,713,105	04:50:24
CRM	Salesforce	286.16	0.00	0.00	1.48	0.52 %	2,404,246	04:50:24
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	5,083,652	04:50:24
DOW	Dow	59.11	0.00	0.00	0.41	0.70 %	1,744,366	04:50:21
GOOGL	Alphabet	176.05	176.03	176.05	1.87	1.07 %	16,911,239	04:50:24
GS	Goldman Sachs	467.265	0.00	0.00	2.75	0.59 %	1,169,860	04:50:24
HD	Home Depot	343.46	0.00	0.00	0.73	0.21 %	1,597,150	04:50:24
IBM	International Business M...	168.649	0.00	0.00	-0.321	-0.19 %	1,433,921	04:50:23
INTC	Intel	31.865	31.86	31.87	-0.165	-0.52 %	31,654,294	04:50:24
IWM	iShares Russell 2000	207.745	0.00	0.00	-0.185	-0.09 %	31,723,574	04:50:24
JNJ	Johnson and Johnson	154.545	0.00	0.00	0.265	0.17 %	3,702,980	04:50:23
JPM	JP Morgan Chase	204.83	0.00	0.00	2.36	1.17 %	6,852,206	04:50:23
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	6,601,697	04:50:21
MCD	McDonalds	271.69	0.00	0.00	-1.82	-0.67 %	1,548,151	04:50:24
META	Meta Platforms	470.73	470.60	470.74	-2.50	-0.53 %	8,474,517	04:50:23
MRK	Merck	130.935	0.00	0.00	0.055	0.04 %	3,481,363	04:50:24
MSFT	Microsoft	419.895	419.88	419.94	-1.10	-0.26 %	10,839,220	04:50:24
MU	Micron Technology	125.40	125.38	125.41	-2.49	-1.95 %	10,121,894	04:50:24
NKE	Nike	92.035	0.00	0.00	0.265	0.29 %	9,184,655	04:50:23
ORCL	Oracle	123.34	0.00	0.00	1.18	0.97 %	4,060,915	04:50:24
PYPL	PayPal	64.43	64.42	64.43	0.33	0.51 %	5,459,117	04:50:23
QCOM	QUALCOMM	194.57	194.56	194.60	1.30	0.67 %	3,613,960	04:50:20
QQQ	Invesco QQQ Trust Series 1	451.41	451.41	451.42	-0.57	-0.13 %	31,574,332	04:50:24
SOXL	Direxion Daily Semicondu...	45.465	0.00	0.00	-0.795	-1.72 %	37,838,877	04:50:24
SPY	SPDR S&P 500	528.92	0.00	0.00	0.23	0.04 %	42,827,081	04:50:24
TRV	The Travelers Companies	219.27	0.00	0.00	0.05	0.02 %	464,314	04:50:20
TSLA	Tesla	177.41	177.39	177.41	2.57	1.47 %	72,377,526	04:50:24
V	Visa	280.16	0.00	0.00	0.32	0.11 %	3,697,937	04:50:24
VZ	Verizon Communications	40.055	0.00	0.00	-0.195	-0.48 %	10,113,147	04:50:23
WBA	Walgreens Boots Alliance	18.165	18.16	18.17	-0.175	-0.95 %	5,570,508	04:50:18
XOM	Exxon Mobil	119.62	0.00	0.00	1.75	1.48 %	10,259,181	04:50:24